| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:43:12 PM | 1.330 | 0 |
| 2024-11-13 | 3:48:37 PM | 1.350 | 0 |
| 2024-11-13 | 3:06:32 PM | 1.400 | 0 |
| 2024-11-13 | 2:14:54 PM | 1.390 | 0 |
| 2024-11-13 | 1:30:21 PM | 1.380 | 0 |
| 2024-11-13 | 1:25:16 PM | 1.380 | 0 |
| 2024-11-13 | 1:13:45 PM | 1.380 | 0 |
| 2024-11-13 | 12:23:24 PM | 1.380 | 0 |
| 2024-11-13 | 12:20:15 PM | 1.380 | 0 |
| 2024-11-13 | 11:35:49 AM | 1.380 | 0 |
| 2024-11-13 | 10:44:34 AM | 1.390 | 0 |
| 2024-11-13 | 9:58:21 AM | 1.380 | 0 |
| 2024-11-13 | 9:38:40 AM | 1.370 | 0 |