| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:30:01 PM | 2.780 | 0 |
| 2024-06-28 | 6:57:27 PM | 2.740 | 0 |
| 2024-06-28 | 6:08:51 PM | 2.770 | 0 |
| 2024-06-28 | 5:22:03 PM | 2.810 | 0 |
| 2024-06-28 | 4:32:10 PM | 2.860 | 0 |
| 2024-06-28 | 3:48:02 PM | 2.750 | 0 |
| 2024-06-28 | 3:08:38 PM | 2.780 | 0 |
| 2024-06-28 | 2:16:58 PM | 2.780 | 0 |
| 2024-06-28 | 1:17:52 PM | 2.790 | 0 |
| 2024-06-28 | 12:20:15 PM | 2.830 | 0 |
| 2024-06-28 | 11:28:19 AM | 2.820 | 0 |
| 2024-06-28 | 11:02:08 AM | 2.820 | 0 |
| 2024-06-28 | 10:35:08 AM | 2.820 | 0 |