| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:40 AM | 1.000 | 0 |
| 2024-08-02 | 9:05:33 AM | 1.010 | 0 |
| 2024-08-02 | 8:23:35 AM | 1.080 | 0 |
| 2024-08-01 | 8:18:59 PM | 1.080 | 900 |
| 2024-08-01 | 7:29:48 PM | 1.090 | 0 |
| 2024-08-01 | 7:13:46 PM | 1.070 | 0 |
| 2024-08-01 | 6:19:59 PM | 1.110 | 0 |
| 2024-08-01 | 5:29:50 PM | 1.080 | 0 |
| 2024-08-01 | 4:40:08 PM | 1.160 | 0 |
| 2024-08-01 | 3:57:46 PM | 1.380 | 0 |
| 2024-08-01 | 3:20:23 PM | 1.430 | 0 |
| 2024-08-01 | 2:20:15 PM | 1.500 | 0 |
| 2024-08-01 | 1:23:07 PM | 1.510 | 0 |