| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:47:50 AM | 1.330 | 0 |
| 2024-09-06 | 10:33:04 AM | 1.330 | 0 |
| 2024-09-06 | 10:05:20 AM | 1.310 | 0 |
| 2024-09-06 | 9:46:37 AM | 1.310 | 0 |
| 2024-09-06 | 8:29:33 AM | 1.340 | 0 |
| 2024-09-05 | 7:33:22 PM | 1.380 | 0 |
| 2024-09-05 | 6:30:55 PM | 1.380 | 0 |
| 2024-09-05 | 5:46:00 PM | 1.390 | 0 |
| 2024-09-05 | 4:48:19 PM | 1.430 | 0 |
| 2024-09-05 | 4:46:24 PM | 1.440 | 0 |
| 2024-09-05 | 3:58:20 PM | 1.400 | 0 |
| 2024-09-05 | 3:10:49 PM | 1.390 | 0 |
| 2024-09-05 | 2:09:44 PM | 1.410 | 0 |