| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:39:01 PM | 0.860 | 0 |
| 2024-08-02 | 4:32:40 PM | 0.890 | 0 |
| 2024-08-02 | 3:59:26 PM | 0.910 | 0 |
| 2024-08-02 | 3:34:38 PM | 0.950 | 0 |
| 2024-08-02 | 2:33:42 PM | 1.130 | 0 |
| 2024-08-02 | 1:45:57 PM | 1.120 | 0 |
| 2024-08-02 | 12:59:53 PM | 1.110 | 0 |
| 2024-08-02 | 12:14:11 PM | 1.100 | 0 |
| 2024-08-02 | 11:28:23 AM | 1.110 | 0 |
| 2024-08-02 | 10:42:04 AM | 1.110 | 0 |
| 2024-08-02 | 9:52:55 AM | 1.100 | 0 |
| 2024-08-02 | 9:46:26 AM | 1.090 | 0 |
| 2024-08-02 | 9:02:24 AM | 1.110 | 0 |