| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:42:00 | 1.160 | 0 |
| 02/09/2024 | 10:51:27 | 1.160 | 0 |
| 02/09/2024 | 09:56:06 | 1.150 | 0 |
| 02/09/2024 | 08:27:44 | 1.160 | 0 |
| 30/08/2024 | 19:27:04 | 1.140 | 0 |
| 30/08/2024 | 19:23:57 | 1.140 | 0 |
| 30/08/2024 | 18:23:49 | 1.140 | 0 |
| 30/08/2024 | 17:26:13 | 1.140 | 0 |
| 30/08/2024 | 16:39:38 | 1.160 | 0 |
| 30/08/2024 | 15:45:28 | 1.180 | 0 |
| 30/08/2024 | 14:58:23 | 1.160 | 0 |
| 30/08/2024 | 14:12:06 | 1.160 | 0 |
| 30/08/2024 | 13:17:05 | 1.160 | 0 |