| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 19:40:03 | 1.190 | 0 |
| 02.09.2024 | 18:26:22 | 1.190 | 0 |
| 02.09.2024 | 17:29:33 | 1.190 | 0 |
| 02.09.2024 | 16:51:01 | 1.190 | 0 |
| 02.09.2024 | 16:40:16 | 1.190 | 0 |
| 02.09.2024 | 16:24:31 | 1.180 | 0 |
| 02.09.2024 | 15:54:18 | 1.190 | 0 |
| 02.09.2024 | 15:02:48 | 1.170 | 0 |
| 02.09.2024 | 14:13:14 | 1.170 | 0 |
| 02.09.2024 | 13:59:09 | 1.160 | 0 |
| 02.09.2024 | 13:27:23 | 1.160 | 0 |
| 02.09.2024 | 12:29:20 | 1.160 | 0 |
| 02.09.2024 | 12:27:28 | 1.160 | 0 |