| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:58:34 | 10.020 | 0 |
| 06/11/2024 | 15:53:37 | 10.030 | 0 |
| 06/11/2024 | 15:23:01 | 10.620 | 0 |
| 06/11/2024 | 14:32:28 | 10.550 | 0 |
| 06/11/2024 | 13:34:39 | 10.600 | 0 |
| 06/11/2024 | 12:53:48 | 10.620 | 0 |
| 06/11/2024 | 12:37:51 | 10.590 | 0 |
| 06/11/2024 | 11:43:32 | 10.450 | 0 |
| 06/11/2024 | 10:50:00 | 10.390 | 0 |
| 06/11/2024 | 09:56:35 | 10.490 | 0 |
| 06/11/2024 | 09:36:36 | 10.530 | 0 |
| 06/11/2024 | 08:29:31 | 10.590 | 0 |
| 06/11/2024 | 08:22:13 | 10.460 | 0 |