| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:15:46 PM | 5.430 | 0 |
| 2024-07-29 | 11:26:57 AM | 5.410 | 0 |
| 2024-07-29 | 10:37:17 AM | 5.570 | 0 |
| 2024-07-29 | 9:46:12 AM | 5.490 | 0 |
| 2024-07-29 | 8:31:45 AM | 5.360 | 0 |
| 2024-07-29 | 8:25:56 AM | 5.360 | 0 |
| 2024-07-26 | 7:33:06 PM | 5.520 | 0 |
| 2024-07-26 | 7:19:30 PM | 5.510 | 0 |
| 2024-07-26 | 6:24:01 PM | 5.590 | 0 |
| 2024-07-26 | 5:30:56 PM | 5.840 | 0 |
| 2024-07-26 | 4:30:33 PM | 6.000 | 0 |
| 2024-07-26 | 3:50:49 PM | 5.930 | 0 |
| 2024-07-26 | 2:57:22 PM | 6.010 | 0 |