| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:48 PM | 7.520 | 0 |
| 2024-11-12 | 6:34:19 PM | 7.550 | 0 |
| 2024-11-12 | 5:37:58 PM | 7.780 | 0 |
| 2024-11-12 | 4:44:19 PM | 7.700 | 0 |
| 2024-11-12 | 4:21:41 PM | 8.100 | 0 |
| 2024-11-12 | 3:59:24 PM | 8.710 | 0 |
| 2024-11-12 | 3:25:40 PM | 9.560 | 0 |
| 2024-11-12 | 2:24:14 PM | 9.580 | 0 |
| 2024-11-12 | 1:26:13 PM | 9.560 | 0 |
| 2024-11-12 | 12:35:53 PM | 9.630 | 0 |
| 2024-11-12 | 11:36:10 AM | 9.740 | 0 |
| 2024-11-12 | 10:40:45 AM | 9.660 | 0 |
| 2024-11-12 | 9:54:10 AM | 9.580 | 0 |