| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:30:59 PM | 0.320 | 0 |
| 2024-11-04 | 3:53:19 PM | 0.330 | 0 |
| 2024-11-04 | 3:12:31 PM | 0.340 | 0 |
| 2024-11-04 | 2:26:08 PM | 0.340 | 0 |
| 2024-11-04 | 1:28:40 PM | 0.340 | 0 |
| 2024-11-04 | 12:38:34 PM | 0.330 | 0 |
| 2024-11-04 | 11:45:42 AM | 0.320 | 0 |
| 2024-11-04 | 10:51:29 AM | 0.320 | 0 |
| 2024-11-04 | 9:51:30 AM | 0.330 | 0 |
| 2024-11-04 | 9:24:40 AM | 0.330 | 0 |
| 2024-11-04 | 9:04:41 AM | 0.320 | 0 |