| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:37:05 PM | 0.330 | 0 |
| 2024-11-05 | 4:37:30 PM | 0.350 | 0 |
| 2024-11-05 | 3:45:24 PM | 0.340 | 0 |
| 2024-11-05 | 2:53:58 PM | 0.340 | 0 |
| 2024-11-05 | 2:03:45 PM | 0.340 | 0 |
| 2024-11-05 | 1:12:23 PM | 0.340 | 0 |
| 2024-11-05 | 12:15:44 PM | 0.330 | 0 |
| 2024-11-05 | 11:40:23 AM | 0.330 | 0 |
| 2024-11-05 | 11:30:34 AM | 0.330 | 0 |
| 2024-11-05 | 10:38:58 AM | 0.320 | 0 |
| 2024-11-05 | 9:50:15 AM | 0.310 | 0 |
| 2024-11-04 | 7:32:31 PM | 0.310 | 0 |
| 2024-11-04 | 7:15:27 PM | 0.310 | 0 |