| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:18:20 PM | 11.740 | 0 |
| 2024-09-03 | 6:25:25 PM | 11.750 | 0 |
| 2024-09-03 | 5:37:47 PM | 11.740 | 0 |
| 2024-09-03 | 4:46:44 PM | 11.570 | 0 |
| 2024-09-03 | 3:58:42 PM | 11.770 | 0 |
| 2024-09-03 | 3:52:45 PM | 11.780 | 0 |
| 2024-09-03 | 3:14:54 PM | 12.060 | 0 |
| 2024-09-03 | 2:29:27 PM | 12.300 | 0 |
| 2024-09-03 | 1:33:09 PM | 12.460 | 0 |
| 2024-09-03 | 12:44:29 PM | 12.350 | 0 |
| 2024-09-03 | 11:46:25 AM | 12.550 | 0 |
| 2024-09-03 | 10:51:28 AM | 12.520 | 0 |
| 2024-09-03 | 9:55:52 AM | 12.840 | 0 |