| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:25:24 PM | 12.070 | 0 |
| 2024-09-04 | 5:07:28 PM | 12.180 | 0 |
| 2024-09-04 | 4:40:49 PM | 12.330 | 0 |
| 2024-09-04 | 3:55:07 PM | 12.500 | 0 |
| 2024-09-04 | 3:28:18 PM | 12.440 | 0 |
| 2024-09-04 | 2:39:43 PM | 12.550 | 0 |
| 2024-09-04 | 1:39:30 PM | 12.480 | 0 |
| 2024-09-04 | 12:39:01 PM | 12.300 | 0 |
| 2024-09-04 | 11:50:12 AM | 12.280 | 0 |
| 2024-09-04 | 10:56:11 AM | 11.930 | 0 |
| 2024-09-04 | 9:55:30 AM | 11.630 | 0 |
| 2024-09-04 | 8:37:54 AM | 10.770 | 0 |
| 2024-09-04 | 8:17:27 AM | 10.890 | 0 |