| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:18:37 PM | 9.800 | 0 |
| 2024-10-11 | 5:54:07 PM | 9.790 | 0 |
| 2024-10-11 | 5:19:59 PM | 9.820 | 0 |
| 2024-10-11 | 4:32:03 PM | 9.820 | 0 |
| 2024-10-11 | 4:31:10 PM | 9.820 | 0 |
| 2024-10-11 | 3:50:58 PM | 9.820 | 0 |
| 2024-10-11 | 3:30:43 PM | 9.830 | 0 |
| 2024-10-11 | 2:37:13 PM | 9.840 | 0 |