| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:55:28 PM | 9.670 | 0 |
| 2024-10-16 | 1:10:24 PM | 9.690 | 0 |
| 2024-10-16 | 12:24:35 PM | 9.670 | 0 |
| 2024-10-16 | 11:37:02 AM | 9.690 | 0 |
| 2024-10-16 | 10:39:10 AM | 9.690 | 0 |
| 2024-10-16 | 10:21:09 AM | 9.680 | 0 |
| 2024-10-16 | 9:46:08 AM | 9.670 | 0 |
| 2024-10-16 | 9:41:15 AM | 9.680 | 0 |
| 2024-10-15 | 7:38:36 PM | 9.700 | 0 |
| 2024-10-15 | 7:04:51 PM | 9.700 | 0 |
| 2024-10-15 | 6:17:41 PM | 9.700 | 0 |
| 2024-10-15 | 5:13:15 PM | 9.710 | 0 |
| 2024-10-15 | 5:04:02 PM | 9.710 | 0 |