| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:38:53 AM | 17.030 | 0 |
| 2024-07-16 | 10:46:40 AM | 17.020 | 0 |
| 2024-07-16 | 10:00:33 AM | 17.000 | 0 |
| 2024-07-16 | 9:56:02 AM | 17.010 | 0 |
| 2024-07-15 | 7:38:03 PM | 17.000 | 0 |
| 2024-07-15 | 7:05:15 PM | 17.000 | 0 |
| 2024-07-15 | 6:15:54 PM | 17.010 | 0 |
| 2024-07-15 | 5:28:08 PM | 17.050 | 0 |
| 2024-07-15 | 4:33:41 PM | 17.050 | 0 |
| 2024-07-15 | 3:45:49 PM | 17.050 | 0 |
| 2024-07-15 | 2:47:51 PM | 17.080 | 0 |
| 2024-07-15 | 2:02:27 PM | 17.080 | 0 |
| 2024-07-15 | 1:46:33 PM | 17.080 | 0 |