| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:38:03 PM | 17.000 | 0 |
| 2024-07-17 | 7:17:57 PM | 17.000 | 0 |
| 2024-07-17 | 6:22:53 PM | 17.000 | 0 |
| 2024-07-17 | 5:21:54 PM | 17.040 | 0 |
| 2024-07-17 | 4:40:56 PM | 17.040 | 0 |
| 2024-07-17 | 4:31:04 PM | 17.040 | 0 |
| 2024-07-17 | 3:59:11 PM | 17.040 | 0 |
| 2024-07-17 | 3:00:04 PM | 17.030 | 0 |
| 2024-07-17 | 2:12:29 PM | 17.030 | 0 |
| 2024-07-17 | 2:11:32 PM | 17.030 | 0 |
| 2024-07-17 | 1:25:11 PM | 17.030 | 0 |
| 2024-07-17 | 12:30:24 PM | 17.050 | 0 |
| 2024-07-17 | 11:41:25 AM | 17.040 | 0 |