| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:55:27 AM | 16.340 | 0 |
| 2024-10-16 | 9:37:19 AM | 16.340 | 0 |
| 2024-10-15 | 7:41:58 PM | 16.310 | 0 |
| 2024-10-15 | 6:41:38 PM | 16.320 | 0 |
| 2024-10-15 | 5:42:04 PM | 16.320 | 0 |
| 2024-10-15 | 5:10:58 PM | 16.340 | 0 |
| 2024-10-15 | 4:59:19 PM | 16.340 | 0 |
| 2024-10-15 | 4:43:55 PM | 16.340 | 0 |
| 2024-10-15 | 3:57:26 PM | 16.340 | 0 |
| 2024-10-15 | 3:37:36 PM | 16.340 | 0 |
| 2024-10-15 | 2:49:40 PM | 16.340 | 0 |
| 2024-10-15 | 1:56:51 PM | 16.340 | 0 |
| 2024-10-15 | 1:10:43 PM | 16.340 | 0 |