| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:42 PM | 16.340 | 0 |
| 2024-10-18 | 6:29:46 PM | 16.340 | 0 |
| 2024-10-18 | 5:29:05 PM | 16.360 | 0 |
| 2024-10-18 | 4:36:09 PM | 16.360 | 0 |
| 2024-10-18 | 3:51:05 PM | 16.360 | 0 |
| 2024-10-18 | 3:19:18 PM | 16.360 | 0 |
| 2024-10-18 | 2:25:40 PM | 16.360 | 0 |
| 2024-10-18 | 1:38:08 PM | 16.360 | 0 |
| 2024-10-18 | 12:36:38 PM | 16.360 | 0 |
| 2024-10-18 | 11:37:56 AM | 16.360 | 0 |
| 2024-10-18 | 10:52:26 AM | 16.350 | 0 |
| 2024-10-18 | 10:02:18 AM | 16.350 | 0 |
| 2024-10-18 | 9:51:06 AM | 16.350 | 0 |