| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:41:38 PM | 16.320 | 0 |
| 2024-10-17 | 6:33:50 PM | 16.320 | 0 |
| 2024-10-17 | 5:37:18 PM | 16.320 | 0 |
| 2024-10-17 | 4:43:45 PM | 16.350 | 0 |
| 2024-10-17 | 3:51:24 PM | 16.350 | 0 |
| 2024-10-17 | 3:40:34 PM | 16.350 | 0 |
| 2024-10-17 | 2:56:46 PM | 16.340 | 0 |
| 2024-10-17 | 2:01:45 PM | 16.340 | 0 |
| 2024-10-17 | 1:14:26 PM | 16.340 | 0 |
| 2024-10-17 | 12:17:21 PM | 16.330 | 0 |
| 2024-10-17 | 11:24:22 AM | 16.330 | 0 |
| 2024-10-17 | 10:33:18 AM | 16.330 | 0 |
| 2024-10-17 | 9:48:17 AM | 16.330 | 0 |