| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:40:46 | 330,480 | 0 |
| 02.08.2024 | 10:01:12 | 330,940 | 0 |
| 02.08.2024 | 09:54:28 | 330,940 | 0 |
| 02.08.2024 | 09:03:05 | 330,590 | 0 |
| 01.08.2024 | 19:26:21 | 331,560 | 0 |
| 01.08.2024 | 19:19:12 | 331,560 | 0 |
| 01.08.2024 | 18:19:18 | 331,740 | 0 |
| 01.08.2024 | 17:24:30 | 331,980 | 0 |
| 01.08.2024 | 16:30:56 | 332,220 | 0 |
| 01.08.2024 | 15:51:33 | 332,800 | 0 |
| 01.08.2024 | 14:54:17 | 333,020 | 0 |
| 01.08.2024 | 14:06:33 | 333,200 | 0 |
| 01.08.2024 | 13:19:34 | 333,200 | 0 |