| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 09:07:33 | 325.700 | 0 |
| 02/08/2024 | 19:34:29 | 328.400 | 0 |
| 02/08/2024 | 19:14:08 | 328.390 | 0 |
| 02/08/2024 | 18:28:00 | 328.380 | 0 |
| 02/08/2024 | 17:27:43 | 328.120 | 0 |
| 02/08/2024 | 16:31:17 | 329.420 | 0 |
| 02/08/2024 | 16:25:15 | 329.220 | 0 |
| 02/08/2024 | 15:59:38 | 329.810 | 0 |
| 02/08/2024 | 14:49:30 | 330.330 | 0 |
| 02/08/2024 | 14:02:00 | 330.230 | 0 |
| 02/08/2024 | 13:11:26 | 330.050 | 0 |
| 02/08/2024 | 12:19:52 | 330.050 | 0 |
| 02/08/2024 | 11:31:06 | 330.120 | 0 |