| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:04 AM | 18.200 | 0 |
| 2024-10-17 | 9:58:36 AM | 18.200 | 0 |
| 2024-10-17 | 9:55:38 AM | 18.200 | 0 |
| 2024-10-16 | 7:31:51 PM | 18.190 | 0 |
| 2024-10-16 | 6:34:24 PM | 18.190 | 0 |
| 2024-10-16 | 4:44:42 PM | 18.210 | 0 |
| 2024-10-16 | 3:46:08 PM | 18.210 | 0 |
| 2024-10-16 | 3:37:31 PM | 18.210 | 0 |
| 2024-10-16 | 2:51:05 PM | 18.210 | 0 |
| 2024-10-16 | 2:01:36 PM | 18.200 | 0 |
| 2024-10-16 | 1:05:37 PM | 18.190 | 0 |
| 2024-10-16 | 12:18:56 PM | 18.190 | 0 |
| 2024-10-16 | 11:29:55 AM | 18.200 | 0 |