| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:01:51 PM | 18.120 | 0 |
| 2024-09-26 | 12:09:44 PM | 18.110 | 0 |
| 2024-09-26 | 11:27:59 AM | 18.120 | 0 |
| 2024-09-26 | 11:20:15 AM | 18.120 | 0 |
| 2024-09-26 | 10:33:33 AM | 18.120 | 0 |
| 2024-09-26 | 10:03:23 AM | 18.120 | 0 |
| 2024-09-26 | 9:45:23 AM | 18.120 | 0 |
| 2024-09-25 | 7:29:55 PM | 18.100 | 0 |
| 2024-09-25 | 6:31:08 PM | 18.110 | 0 |
| 2024-09-25 | 5:43:12 PM | 18.110 | 0 |
| 2024-09-25 | 4:42:04 PM | 18.110 | 0 |
| 2024-09-25 | 3:50:44 PM | 18.110 | 0 |
| 2024-09-25 | 3:25:25 PM | 18.120 | 0 |