| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:51:17 AM | 47.000 | 0 |
| 2024-10-15 | 10:50:54 AM | 47.000 | 0 |
| 2024-10-15 | 9:54:43 AM | 47.000 | 0 |
| 2024-10-14 | 7:31:29 PM | 46.960 | 0 |
| 2024-10-14 | 7:09:19 PM | 46.960 | 0 |
| 2024-10-14 | 6:17:17 PM | 46.960 | 0 |
| 2024-10-14 | 5:10:06 PM | 46.940 | 0 |
| 2024-10-14 | 4:30:44 PM | 46.910 | 0 |
| 2024-10-14 | 3:49:09 PM | 46.910 | 0 |
| 2024-10-14 | 3:21:01 PM | 46.870 | 0 |
| 2024-10-14 | 2:31:40 PM | 46.870 | 0 |
| 2024-10-14 | 1:30:04 PM | 46.840 | 0 |
| 2024-10-14 | 12:30:36 PM | 46.840 | 0 |