| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:12:09 PM | 3.970 | 0 |
| 2024-07-05 | 6:24:06 PM | 3.970 | 0 |
| 2024-07-05 | 5:39:45 PM | 3.970 | 0 |
| 2024-07-05 | 5:37:25 PM | 3.970 | 0 |
| 2024-07-05 | 4:39:37 PM | 3.980 | 0 |
| 2024-07-05 | 3:49:51 PM | 3.980 | 0 |
| 2024-07-05 | 3:22:09 PM | 3.990 | 0 |
| 2024-07-05 | 2:26:48 PM | 3.990 | 0 |