| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:25 AM | 3.810 | 0 |
| 2024-08-02 | 9:49:26 AM | 3.800 | 0 |
| 2024-08-02 | 9:03:25 AM | 3.410 | 0 |
| 2024-08-01 | 7:40:57 PM | 3.880 | 0 |
| 2024-08-01 | 6:36:57 PM | 3.880 | 0 |
| 2024-08-01 | 5:46:34 PM | 3.880 | 0 |
| 2024-08-01 | 4:45:25 PM | 3.950 | 0 |
| 2024-08-01 | 4:01:18 PM | 3.950 | 0 |
| 2024-08-01 | 3:15:52 PM | 3.950 | 0 |
| 2024-08-01 | 2:17:59 PM | 3.950 | 0 |
| 2024-08-01 | 1:29:44 PM | 3.950 | 0 |
| 2024-08-01 | 12:38:53 PM | 3.950 | 0 |
| 2024-08-01 | 11:40:03 AM | 3.950 | 0 |