| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:27:36 PM | 49.000 | 0 |
| 2024-10-15 | 7:15:16 PM | 49.000 | 0 |
| 2024-10-15 | 6:16:43 PM | 49.000 | 0 |
| 2024-10-15 | 5:27:24 PM | 49.120 | 0 |
| 2024-10-15 | 5:03:06 PM | 49.060 | 0 |
| 2024-10-15 | 4:58:33 PM | 49.060 | 0 |
| 2024-10-15 | 4:30:40 PM | 48.980 | 0 |
| 2024-10-15 | 3:59:10 PM | 48.920 | 0 |
| 2024-10-15 | 3:04:15 PM | 48.920 | 0 |
| 2024-10-15 | 2:13:45 PM | 48.920 | 0 |
| 2024-10-15 | 1:16:25 PM | 48.890 | 0 |
| 2024-10-15 | 12:22:15 PM | 48.890 | 0 |
| 2024-10-15 | 11:25:46 AM | 48.850 | 0 |