| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:25:15 AM | 0.900 | 0 |
| 2024-09-12 | 10:47:38 AM | 0.890 | 0 |
| 2024-09-12 | 9:47:46 AM | 0.900 | 0 |
| 2024-09-12 | 9:28:09 AM | 0.900 | 0 |
| 2024-09-12 | 9:19:58 AM | 0.890 | 0 |
| 2024-09-11 | 7:31:56 PM | 0.910 | 0 |
| 2024-09-11 | 6:31:48 PM | 0.910 | 0 |
| 2024-09-11 | 4:40:41 PM | 0.850 | 0 |
| 2024-09-11 | 3:46:04 PM | 0.870 | 0 |
| 2024-09-11 | 3:03:25 PM | 0.860 | 0 |
| 2024-09-11 | 2:53:03 PM | 0.850 | 0 |
| 2024-09-11 | 2:12:04 PM | 0.860 | 0 |
| 2024-09-11 | 1:26:24 PM | 0.860 | 0 |