| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:30 AM | 0.950 | 0 |
| 2024-09-12 | 7:27:57 PM | 0.930 | 0 |
| 2024-09-12 | 6:35:38 PM | 0.910 | 0 |
| 2024-09-12 | 5:37:04 PM | 0.910 | 0 |
| 2024-09-12 | 4:37:09 PM | 0.890 | 0 |
| 2024-09-12 | 3:59:31 PM | 0.890 | 0 |
| 2024-09-12 | 3:52:17 PM | 0.890 | 0 |
| 2024-09-12 | 3:02:27 PM | 0.910 | 0 |
| 2024-09-12 | 2:04:20 PM | 0.910 | 0 |
| 2024-09-12 | 1:13:25 PM | 0.900 | 0 |
| 2024-09-12 | 12:27:06 PM | 0.900 | 0 |
| 2024-09-12 | 12:13:42 PM | 0.890 | 0 |
| 2024-09-12 | 11:33:43 AM | 0.900 | 0 |