| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 13:33:06 | 38.930 | 0 |
| 01/10/2024 | 12:40:22 | 38.920 | 0 |
| 01/10/2024 | 11:52:02 | 38.950 | 0 |
| 01/10/2024 | 10:52:25 | 38.950 | 0 |
| 01/10/2024 | 09:52:06 | 38.950 | 0 |
| 01/10/2024 | 09:16:43 | 38.930 | 0 |
| 30/09/2024 | 19:54:57 | 38.880 | 0 |
| 30/09/2024 | 19:29:20 | 38.880 | 0 |
| 30/09/2024 | 19:22:18 | 38.880 | 0 |
| 30/09/2024 | 18:25:05 | 38.890 | 0 |
| 30/09/2024 | 17:27:19 | 38.910 | 0 |
| 30/09/2024 | 16:59:38 | 38.930 | 0 |
| 30/09/2024 | 16:37:00 | 38.930 | 0 |