| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:52:20 AM | 37.320 | 0 |
| 2024-07-19 | 7:34:52 PM | 37.470 | 0 |
| 2024-07-19 | 7:12:32 PM | 37.470 | 0 |
| 2024-07-19 | 6:22:38 PM | 37.490 | 0 |
| 2024-07-19 | 5:25:42 PM | 37.620 | 0 |
| 2024-07-19 | 4:39:35 PM | 37.580 | 0 |
| 2024-07-19 | 4:33:49 PM | 37.620 | 0 |
| 2024-07-19 | 4:01:26 PM | 37.520 | 0 |
| 2024-07-19 | 3:19:53 PM | 37.550 | 0 |
| 2024-07-19 | 2:25:56 PM | 37.550 | 0 |
| 2024-07-19 | 1:37:05 PM | 37.680 | 0 |
| 2024-07-19 | 12:35:38 PM | 37.670 | 0 |
| 2024-07-19 | 11:37:13 AM | 37.670 | 0 |