| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:20 PM | 101.210 | 0 |
| 2024-10-09 | 8:34:17 PM | 101.140 | 0 |
| 2024-10-09 | 7:34:51 PM | 101.240 | 0 |
| 2024-10-09 | 6:34:15 PM | 101.210 | 0 |
| 2024-10-09 | 4:34:20 PM | 101.220 | 0 |
| 2024-10-09 | 3:34:12 PM | 101.110 | 0 |
| 2024-10-09 | 2:34:21 PM | 101.190 | 0 |
| 2024-10-09 | 1:34:23 PM | 101.250 | 0 |
| 2024-10-09 | 12:34:28 PM | 100.880 | 0 |
| 2024-10-09 | 11:34:16 AM | 100.970 | 0 |
| 2024-10-09 | 10:34:21 AM | 100.610 | 0 |
| 2024-10-09 | 9:34:22 AM | 100.680 | 0 |
| 2024-10-09 | 8:34:10 AM | 100.740 | 0 |