| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:34:13 | 101,360 | 0 |
| 14.11.2024 | 20:34:29 | 101,380 | 0 |
| 14.11.2024 | 19:35:02 | 101,390 | 0 |
| 14.11.2024 | 18:34:20 | 101,370 | 0 |
| 14.11.2024 | 16:34:26 | 101,470 | 0 |
| 14.11.2024 | 15:34:31 | 101,490 | 0 |
| 14.11.2024 | 14:34:24 | 101,520 | 0 |
| 14.11.2024 | 13:34:24 | 101,500 | 0 |
| 14.11.2024 | 12:34:17 | 101,520 | 0 |
| 14.11.2024 | 11:34:25 | 101,480 | 0 |
| 14.11.2024 | 10:34:19 | 101,540 | 0 |
| 14.11.2024 | 09:34:27 | 101,480 | 0 |
| 14.11.2024 | 08:34:07 | 101,520 | 0 |