| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:12 PM | 79.590 | 0 |
| 2024-08-30 | 8:34:14 PM | 79.590 | 0 |
| 2024-08-30 | 7:34:51 PM | 79.750 | 0 |
| 2024-08-30 | 6:34:13 PM | 79.730 | 0 |
| 2024-08-30 | 4:34:12 PM | 80.370 | 0 |
| 2024-08-30 | 3:34:32 PM | 79.880 | 0 |
| 2024-08-30 | 2:34:32 PM | 80.200 | 0 |
| 2024-08-30 | 1:34:23 PM | 80.060 | 0 |
| 2024-08-30 | 12:34:12 PM | 79.840 | 0 |
| 2024-08-30 | 11:34:18 AM | 79.570 | 0 |
| 2024-08-30 | 10:34:21 AM | 79.480 | 0 |
| 2024-08-30 | 9:34:30 AM | 79.930 | 0 |
| 2024-08-30 | 8:34:05 AM | 80.150 | 0 |