| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:32 AM | 96.060 | 0 |
| 2024-07-15 | 8:34:07 AM | 96.270 | 0 |
| 2024-07-12 | 9:34:27 PM | 96.370 | 0 |
| 2024-07-12 | 8:34:22 PM | 96.370 | 0 |
| 2024-07-12 | 7:34:55 PM | 96.430 | 0 |
| 2024-07-12 | 6:34:15 PM | 96.460 | 0 |
| 2024-07-12 | 4:34:21 PM | 96.770 | 0 |
| 2024-07-12 | 3:34:15 PM | 96.230 | 0 |
| 2024-07-12 | 2:34:19 PM | 96.830 | 0 |
| 2024-07-12 | 1:34:25 PM | 97.010 | 0 |
| 2024-07-12 | 12:34:19 PM | 96.950 | 0 |
| 2024-07-12 | 11:34:27 AM | 97.180 | 0 |
| 2024-07-12 | 10:34:21 AM | 97.640 | 0 |