| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:34:31 | 95.250 | 0 |
| 17.07.2024 | 09:34:22 | 95.370 | 0 |
| 17.07.2024 | 08:34:14 | 95.340 | 0 |
| 16.07.2024 | 21:34:19 | 95.360 | 0 |
| 16.07.2024 | 20:34:26 | 95.360 | 0 |
| 16.07.2024 | 19:35:03 | 95.410 | 0 |
| 16.07.2024 | 18:34:16 | 95.410 | 0 |
| 16.07.2024 | 16:34:24 | 95.480 | 0 |
| 16.07.2024 | 15:34:21 | 95.540 | 0 |
| 16.07.2024 | 14:34:22 | 95.420 | 0 |
| 16.07.2024 | 13:34:19 | 95.420 | 0 |
| 16.07.2024 | 12:34:31 | 95.480 | 0 |
| 16.07.2024 | 11:34:22 | 95.790 | 0 |