| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:25 | 101.160 | 0 |
| 05.07.2024 | 20:34:27 | 101.160 | 0 |
| 05.07.2024 | 19:35:08 | 101.180 | 0 |
| 05.07.2024 | 18:34:40 | 101.180 | 0 |
| 05.07.2024 | 16:34:22 | 101.220 | 0 |
| 05.07.2024 | 15:34:38 | 101.230 | 0 |
| 05.07.2024 | 14:34:15 | 101.210 | 0 |
| 05.07.2024 | 13:34:28 | 101.210 | 0 |
| 05.07.2024 | 12:34:27 | 101.210 | 0 |
| 05.07.2024 | 11:34:44 | 101.210 | 0 |
| 05.07.2024 | 10:34:14 | 101.220 | 0 |
| 05.07.2024 | 09:34:19 | 101.210 | 0 |
| 05.07.2024 | 08:34:12 | 101.150 | 0 |