| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:25 | 55.000 | 0 |
| 06/09/2024 | 20:34:38 | 54.950 | 0 |
| 06/09/2024 | 19:35:28 | 55.100 | 0 |
| 06/09/2024 | 18:34:21 | 54.980 | 0 |
| 06/09/2024 | 16:34:25 | 54.840 | 0 |
| 06/09/2024 | 15:34:24 | 56.150 | 0 |
| 06/09/2024 | 14:34:37 | 56.710 | 0 |
| 06/09/2024 | 13:34:19 | 56.010 | 0 |
| 06/09/2024 | 12:34:37 | 56.470 | 0 |
| 06/09/2024 | 11:34:26 | 56.730 | 0 |
| 06/09/2024 | 10:34:23 | 56.540 | 0 |
| 06/09/2024 | 09:34:41 | 57.100 | 0 |
| 06/09/2024 | 08:34:09 | 57.550 | 0 |