| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 15:34:38 | 84,340 | 0 |
| 26.07.2024 | 14:34:34 | 84,050 | 0 |
| 26.07.2024 | 13:34:41 | 83,850 | 0 |
| 26.07.2024 | 12:34:41 | 84,010 | 0 |
| 26.07.2024 | 11:34:17 | 84,050 | 0 |
| 26.07.2024 | 10:34:33 | 84,320 | 0 |
| 26.07.2024 | 09:34:33 | 83,900 | 0 |
| 25.07.2024 | 21:34:16 | 83,770 | 0 |
| 25.07.2024 | 20:34:20 | 83,950 | 0 |
| 25.07.2024 | 19:35:21 | 83,900 | 0 |
| 25.07.2024 | 18:34:40 | 83,960 | 0 |
| 25.07.2024 | 16:34:25 | 84,240 | 0 |
| 25.07.2024 | 15:34:47 | 83,930 | 0 |