| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:34:37 PM | 100.530 | 0 |
| 10/3/2024 | 7:35:02 PM | 100.530 | 0 |
| 10/3/2024 | 6:34:38 PM | 100.540 | 0 |
| 10/3/2024 | 4:34:39 PM | 100.840 | 0 |
| 10/3/2024 | 3:34:42 PM | 100.850 | 0 |
| 10/3/2024 | 2:34:19 PM | 100.850 | 0 |
| 10/3/2024 | 1:34:42 PM | 100.860 | 0 |
| 10/3/2024 | 12:34:15 PM | 100.860 | 0 |
| 10/3/2024 | 11:34:28 AM | 100.860 | 0 |
| 10/3/2024 | 10:34:31 AM | 100.870 | 0 |
| 10/3/2024 | 9:34:34 AM | 100.880 | 0 |
| 10/2/2024 | 9:34:21 PM | 100.600 | 0 |
| 10/2/2024 | 8:34:22 PM | 100.600 | 0 |