| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:21 PM | 100.410 | 0 |
| 2024-11-08 | 8:34:26 PM | 100.420 | 0 |
| 2024-11-08 | 7:35:19 PM | 100.410 | 0 |
| 2024-11-08 | 6:34:25 PM | 100.410 | 0 |
| 2024-11-08 | 4:34:24 PM | 100.700 | 0 |
| 2024-11-08 | 3:34:35 PM | 100.690 | 0 |
| 2024-11-08 | 2:34:41 PM | 100.690 | 0 |
| 2024-11-08 | 1:34:38 PM | 100.690 | 0 |
| 2024-11-08 | 12:34:39 PM | 100.690 | 0 |
| 2024-11-08 | 11:34:44 AM | 100.700 | 0 |
| 2024-11-08 | 10:34:41 AM | 100.700 | 0 |
| 2024-11-08 | 9:34:40 AM | 100.770 | 0 |
| 2024-11-07 | 9:34:37 PM | 100.400 | 0 |