| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:34:25 PM | 89.190 | 0 |
| 9/9/2024 | 7:35:22 PM | 88.960 | 0 |
| 9/9/2024 | 6:34:23 PM | 88.960 | 0 |
| 9/9/2024 | 4:34:20 PM | 88.370 | 0 |
| 9/9/2024 | 3:34:43 PM | 88.050 | 0 |
| 9/9/2024 | 2:34:42 PM | 88.050 | 0 |
| 9/9/2024 | 1:34:33 PM | 88.690 | 0 |
| 9/9/2024 | 12:34:33 PM | 88.790 | 0 |
| 9/9/2024 | 11:34:45 AM | 88.790 | 0 |
| 9/9/2024 | 10:34:24 AM | 88.580 | 0 |
| 9/9/2024 | 9:34:16 AM | 88.370 | 0 |
| 9/9/2024 | 8:34:11 AM | 87.900 | 0 |
| 9/6/2024 | 9:34:24 PM | 87.730 | 0 |