| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:16 PM | 87.800 | 0 |
| 2024-09-10 | 8:34:16 PM | 88.120 | 0 |
| 2024-09-10 | 6:34:27 PM | 88.190 | 0 |
| 2024-09-10 | 4:34:26 PM | 87.590 | 0 |
| 2024-09-10 | 3:34:17 PM | 87.800 | 0 |
| 2024-09-10 | 2:34:24 PM | 87.800 | 0 |
| 2024-09-10 | 1:34:19 PM | 87.910 | 0 |
| 2024-09-10 | 12:34:24 PM | 88.340 | 0 |
| 2024-09-10 | 11:34:25 AM | 88.130 | 0 |
| 2024-09-10 | 10:34:24 AM | 88.650 | 0 |
| 2024-09-10 | 9:34:33 AM | 88.560 | 0 |
| 2024-09-10 | 8:34:08 AM | 89.450 | 0 |
| 2024-09-09 | 9:34:20 PM | 89.190 | 0 |