| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:07 PM | 20.880 | 0 |
| 2024-07-31 | 6:34:21 PM | 20.880 | 0 |
| 2024-07-31 | 4:34:46 PM | 20.880 | 0 |
| 2024-07-31 | 3:34:51 PM | 20.870 | 0 |
| 2024-07-31 | 2:34:24 PM | 20.870 | 0 |
| 2024-07-31 | 1:34:47 PM | 20.870 | 0 |
| 2024-07-31 | 12:34:42 PM | 20.860 | 0 |
| 2024-07-31 | 11:34:17 AM | 20.850 | 0 |
| 2024-07-31 | 10:34:25 AM | 20.870 | 0 |
| 2024-07-31 | 9:34:46 AM | 20.870 | 0 |
| 2024-07-30 | 9:34:41 PM | 20.860 | 0 |
| 2024-07-30 | 8:34:36 PM | 20.860 | 0 |
| 2024-07-30 | 7:35:31 PM | 20.860 | 0 |