| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:43 PM | 20.870 | 0 |
| 2024-08-01 | 7:35:21 PM | 20.870 | 0 |
| 2024-08-01 | 6:34:27 PM | 20.870 | 0 |
| 2024-08-01 | 4:34:25 PM | 20.870 | 0 |
| 2024-08-01 | 3:34:20 PM | 20.860 | 0 |
| 2024-08-01 | 2:34:41 PM | 20.860 | 0 |
| 2024-08-01 | 1:34:44 PM | 20.860 | 0 |
| 2024-08-01 | 12:34:23 PM | 20.860 | 0 |
| 2024-08-01 | 11:34:33 AM | 20.860 | 0 |
| 2024-08-01 | 10:34:30 AM | 20.850 | 0 |
| 2024-08-01 | 9:34:25 AM | 20.860 | 0 |
| 2024-07-31 | 9:34:32 PM | 20.880 | 0 |
| 2024-07-31 | 8:34:38 PM | 20.880 | 0 |