| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:29 PM | 8.010 | 0 |
| 2024-07-15 | 6:34:23 PM | 8.010 | 0 |
| 2024-07-15 | 4:34:48 PM | 8.020 | 0 |
| 2024-07-15 | 3:34:48 PM | 8.010 | 0 |
| 2024-07-15 | 2:34:44 PM | 8.010 | 0 |
| 2024-07-15 | 1:34:21 PM | 8.010 | 0 |
| 2024-07-15 | 12:34:38 PM | 8.010 | 0 |
| 2024-07-15 | 11:34:36 AM | 8.010 | 0 |
| 2024-07-15 | 10:34:17 AM | 8.010 | 0 |
| 2024-07-15 | 9:34:44 AM | 8.020 | 0 |
| 2024-07-15 | 8:34:08 AM | 8.010 | 0 |
| 2024-07-12 | 9:34:32 PM | 8.000 | 0 |
| 2024-07-12 | 8:34:24 PM | 8.000 | 0 |