| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:34:38 PM | 8.020 | 0 |
| 2024-08-16 | 11:34:23 AM | 8.020 | 0 |
| 2024-08-16 | 10:34:20 AM | 8.020 | 0 |
| 2024-08-16 | 9:34:48 AM | 8.020 | 0 |
| 2024-08-16 | 8:34:17 AM | 8.010 | 0 |
| 2024-08-15 | 9:34:40 PM | 8.010 | 0 |
| 2024-08-15 | 8:34:25 PM | 8.010 | 0 |
| 2024-08-15 | 7:35:20 PM | 8.010 | 0 |
| 2024-08-15 | 6:34:24 PM | 8.010 | 0 |
| 2024-08-15 | 4:34:23 PM | 8.010 | 0 |
| 2024-08-15 | 3:34:42 PM | 8.010 | 0 |
| 2024-08-15 | 2:34:32 PM | 8.010 | 0 |
| 2024-08-15 | 1:34:28 PM | 8.010 | 0 |