| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:04:32 PM | 1.350 | 0 |
| 7/11/2024 | 1:35:01 PM | 1.350 | 0 |
| 7/11/2024 | 1:08:27 PM | 1.360 | 0 |
| 7/11/2024 | 12:35:12 PM | 1.350 | 0 |
| 7/11/2024 | 12:04:40 PM | 1.370 | 0 |
| 7/11/2024 | 11:35:16 AM | 1.350 | 0 |
| 7/11/2024 | 11:04:36 AM | 1.350 | 0 |
| 7/11/2024 | 10:35:10 AM | 1.360 | 0 |
| 7/11/2024 | 10:04:40 AM | 1.360 | 0 |
| 7/11/2024 | 9:35:27 AM | 1.330 | 0 |
| 7/11/2024 | 9:04:33 AM | 1.350 | 0 |
| 7/10/2024 | 9:35:04 PM | 1.270 | 0 |
| 7/10/2024 | 9:04:41 PM | 1.270 | 0 |