| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:52 PM | 1.010 | 0 |
| 2024-08-09 | 9:04:34 PM | 1.010 | 0 |
| 2024-08-09 | 8:35:08 PM | 1.000 | 0 |
| 2024-08-09 | 8:04:47 PM | 1.000 | 0 |
| 2024-08-09 | 7:34:41 PM | 1.020 | 0 |
| 2024-08-09 | 7:04:33 PM | 0.990 | 0 |
| 2024-08-09 | 6:35:06 PM | 0.990 | 0 |
| 2024-08-09 | 6:04:41 PM | 0.990 | 0 |
| 2024-08-09 | 5:04:36 PM | 1.040 | 0 |
| 2024-08-09 | 4:35:07 PM | 1.030 | 0 |
| 2024-08-09 | 4:04:33 PM | 1.030 | 0 |
| 2024-08-09 | 3:35:09 PM | 1.010 | 0 |
| 2024-08-09 | 3:04:42 PM | 1.030 | 0 |